日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 419万 | 26.72 | 3.69% |
2024-05-17 | -582万 | 25.77 | 1.62% |
2024-05-16 | -124万 | 25.36 | 1.36% |
2024-05-15 | 65万 | 25.02 | -1.69% |
2024-05-14 | 85万 | 25.45 | -1.47% |
2024-05-13 | -34万 | 25.83 | -4.65% |
2024-05-10 | -2286万 | 27.09 | -3.15% |
2024-05-09 | 506万 | 27.97 | 2.08% |
2024-05-08 | -925万 | 27.40 | -4.33% |
2024-05-07 | -4274万 | 28.64 | -2.98% |
2024-05-06 | -742万 | 29.52 | 4.68% |
2024-04-30 | -437万 | 28.20 | 1.48% |
2024-04-29 | 2338万 | 27.79 | 11.79% |
2024-04-26 | -993万 | 24.86 | 4.10% |
2024-04-25 | -315万 | 23.88 | 0.93% |
2024-04-24 | 1536万 | 23.66 | 7.55% |
2024-04-23 | -657万 | 22.00 | -0.54% |
2024-04-22 | 776万 | 22.12 | -4.82% |
2024-04-19 | -2663万 | 23.24 | -4.28% |
2024-04-18 | -940万 | 24.28 | -1.10% |
2024-04-17 | 429万 | 24.55 | 5.82% |
2024-04-16 | -4122万 | 23.20 | -19.14% |
2024-04-15 | -956万 | 28.69 | 2.98% |
2024-04-12 | 1399万 | 27.86 | 7.65% |
2024-04-11 | -2127万 | 25.88 | -8.06% |
2024-04-10 | -1912万 | 28.15 | 3.42% |
2024-04-09 | -5239万 | 27.22 | -10.70% |
2024-04-08 | -367万 | 30.48 | 3.64% |
2024-04-03 | 1232万 | 29.41 | 0.38% |
2024-04-02 | 77万 | 29.30 | 10.36% |
2024-04-01 | -1439万 | 26.55 | -0.71% |
2024-03-29 | 2327万 | 26.74 | 9.59% |
2024-03-28 | 726万 | 24.40 | 4.45% |
2024-03-27 | -2232万 | 23.36 | -13.26% |
2024-03-26 | 468万 | 26.93 | 4.10% |
2024-03-25 | -2028万 | 25.87 | -8.55% |
2024-03-22 | -4522万 | 28.29 | -8.74% |
2024-03-21 | -3698万 | 31.00 | -7.41% |
2024-03-20 | -1242万 | 33.48 | 15.93% |
2024-03-19 | -87万 | 28.88 | 5.52% |
2024-03-18 | -3406万 | 27.37 | 19.99% |
2024-03-15 | -2131万 | 22.81 | 19.99% |
2024-03-14 | 604万 | 19.01 | 20.01% |
2024-03-13 | 755万 | 15.84 | -2.34% |
2024-03-12 | 239万 | 16.22 | 4.17% |
2024-03-11 | -425万 | 15.57 | 0.13% |
2024-03-08 | -1138万 | 15.55 | -3.89% |
2024-03-07 | 64万 | 16.18 | 5.00% |
2024-03-06 | 262万 | 15.41 | 1.99% |
2024-03-05 | -638万 | 15.11 | -3.51% |