日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 1375万 | 18.48 | 1.82% |
2024-05-17 | 1637万 | 18.15 | 1.40% |
2024-05-16 | -383万 | 17.90 | 0.39% |
2024-05-15 | -929万 | 17.83 | -2.09% |
2024-05-14 | 1290万 | 18.21 | 2.42% |
2024-05-13 | -614万 | 17.78 | -3.16% |
2024-05-10 | -3326万 | 18.36 | -2.96% |
2024-05-09 | -640万 | 18.92 | 1.01% |
2024-05-08 | -2523万 | 18.73 | -2.45% |
2024-05-07 | -831万 | 19.20 | 0.26% |
2024-05-06 | -2916万 | 19.15 | -0.31% |
2024-04-30 | -2876万 | 19.21 | -0.67% |
2024-04-29 | -350万 | 19.34 | 2.55% |
2024-04-26 | 1744万 | 18.86 | 3.46% |
2024-04-25 | -1084万 | 18.23 | -0.33% |
2024-04-24 | -581万 | 18.29 | 2.52% |
2024-04-23 | -610万 | 17.84 | 1.19% |
2024-04-22 | -1153万 | 17.63 | -0.90% |
2024-04-19 | -754万 | 17.79 | -1.39% |
2024-04-18 | -1096万 | 18.04 | -0.77% |
2024-04-17 | 1747万 | 18.18 | 5.21% |
2024-04-16 | -890万 | 17.28 | -6.19% |
2024-04-15 | 925万 | 18.42 | -2.49% |
2024-04-12 | -2335万 | 18.89 | -1.61% |
2024-04-11 | -1519万 | 19.20 | -0.41% |
2024-04-10 | -2536万 | 19.28 | -4.60% |
2024-04-09 | -2987万 | 20.21 | -2.18% |
2024-04-08 | -2615万 | 20.66 | -3.41% |
2024-04-03 | -2303万 | 21.39 | -3.74% |
2024-04-02 | 525万 | 22.22 | -2.24% |
2024-04-01 | -3961万 | 22.73 | -0.13% |
2024-03-29 | 1254万 | 22.76 | 4.16% |
2024-03-28 | 1307万 | 21.85 | 2.87% |
2024-03-27 | -555万 | 21.24 | -5.39% |
2024-03-26 | -2154万 | 22.45 | -1.97% |
2024-03-25 | -7373万 | 22.90 | -4.74% |
2024-03-22 | -1107万 | 24.04 | 0.04% |
2024-03-21 | -1.19亿 | 24.03 | -2.63% |
2024-03-20 | -3323万 | 24.68 | 1.11% |
2024-03-19 | 252万 | 24.41 | 2.91% |
2024-03-18 | 5881万 | 23.72 | 5.24% |
2024-03-15 | -3150万 | 22.54 | -0.88% |
2024-03-14 | -6969万 | 22.74 | -1.22% |
2024-03-13 | -8347万 | 23.02 | -0.30% |
2024-03-12 | 4643万 | 23.09 | 10.00% |
2024-03-11 | 1964万 | 20.99 | 1.70% |
2024-03-08 | 2583万 | 20.64 | 2.53% |
2024-03-07 | -2728万 | 20.13 | -3.55% |
2024-03-06 | -306万 | 20.87 | -0.86% |
2024-03-05 | -2128万 | 21.05 | -1.73% |